拍板:3925.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 569.04 | 0.00 | - | 2 | 4 | 2024-07-19 | 0.64 | 0.00 | - | 5 | 1,355 |
| 573.78 | 0.00 | - | - | 0 | 2024-08-16 | 1.30 | -0.05 | -3.70% | 59 | 2,271 |
| 941.31 | 0.00 | - | 2 | 2 | 2024-09-20 | 3.90 | 0.00 | - | 17 | 179 |
| - | - | - | - | - | 2024-09-30 | 4.00 | -1.00 | -20.00% | 4 | 151 |
| - | - | - | - | - | 2024-10-18 | 5.80 | -0.30 | -4.92% | 1 | 1,145 |
| - | - | - | - | - | 2024-11-15 | 9.50 | 0.00 | - | 1 | 413 |
| 991.36 | 0.00 | - | 2 | 1 | 2024-12-20 | 12.40 | -1.10 | -8.15% | 366 | 1,816 |
| - | - | - | - | - | 2024-12-31 | 13.25 | -2.16 | -14.02% | 9 | 131 |
| 898.20 | 0.00 | - | 5 | 7 | 2025-01-17 | 16.60 | 0.00 | - | 9 | 1,209 |
| - | - | - | - | - | 2025-02-21 | 19.40 | -0.80 | -3.96% | 140 | 2,035 |
| - | - | - | - | - | 2025-03-21 | 23.40 | -1.00 | -4.10% | 2 | 1,031 |
| - | - | - | - | - | 2025-03-31 | 26.00 | 0.00 | - | 9 | 148 |
| - | - | - | - | - | 2025-04-17 | 26.06 | -3.59 | -12.11% | 18 | 249 |
| - | - | - | - | - | 2025-05-16 | 30.30 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2025-06-20 | 33.90 | 0.00 | - | 108 | 108 |
| - | - | - | - | - | 2025-09-19 | 43.65 | -3.35 | -7.13% | 4 | 6 |
